分分快3返点:上海黄金交易所2019年12月16日交易行情-佛冈新闻

                                                                          分分快3返点:上海黄金交易所2019年12月16日交易行情-佛冈新闻

                                                                          分分快3返点
                                                                           

                                                                          【国足0-1韩国】

                                                                          注:此表的数据由12月13日的20:00至2:30和12月16日的9:00至15:30的交易形成┊。成交量和成交金额为双向计量┊△。

                                                                          合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额市场持仓交收方向交收量Au99.95332.80333.75332.80333.603.260.99%333.21210.0069,975,120.00-Au99.99332.68334.16330.20334.162.410.73%333.2219,163.726,207,277,109.00-Au100g330.44334.00330.44333.99-0.58-0.17%333.3419.606,533,518.00-iAu99.99331.80332.60331.50331.803.010.92%331.80100.0833,206,554.00-Au(T+D)331.15334.26329.28333.801.790.54%332.2370,800.0023,522,501,500.00240,994多支付给空13,996Au(T+N1)336.75338.25334.00338.202.250.67%335.80320.20107,524,400.00108,636多支付给空500Au(T+N2)337.50341.50336.65341.208.352.51%340.551,627.00554,061,040.0017,824mAu(T+D)331.50334.34329.58333.871.400.42%332.5312,347.004,105,827,134.001,065,430多支付给空37,874Pt99.95215.73216.62215.49216.440.900.42%215.96114.0024,620,460.00-Ag99.994,1424,1424,1424,142521.27%4,142120.00497,040.008Ag(T+D)4,0724,1164,0484,115290.71%4,0859,812,638.0040,085,242,174.0013,193,978多支付给空390NYAuTN06334.80338.00333.15337.702.150.64%335.951,135.40381,455,730.0037,930NYAuTN12335.00342.15334.00342.0013.354.06%339.55544.60184,911,780.004,164PGC30g337.15339.90337.15338.982.300.68%338.980.30101,695.20-

                                                                          原标题:上海黄金交易所2019年12月16日交易行情

                                                                          本文由分分快3返点编辑发布!

                                                                          猜你喜欢: